Archer-Daniels Midland - Preço Das Ações

Preço das Ações
60.84
Mudança Diária
-0.76 -1.23%
Mensal
-1.51%
Anual
-16.42%
Q2 Previsão
59.48
Preço Chg Dia Ano Data
Ajinomoto 6,085.00 -24.00 -0.39% 15.09% 2024-05-21
Associated British Foods 2,720.00 -6.00 -0.22% 43.20% 2024-05-21
Archer-Daniels Midland 60.84 -0.76 -1.23% -16.42% 2024-05-20
Albemarle 130.13 -0.75 -0.57% -36.98% 2024-05-20
The Andersons 51.07 -0.40 -0.78% 25.36% 2024-05-20
Air Products & Chemicals 266.31 3.76 1.43% -3.16% 2024-05-20
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
Bunge 102.27 -0.91 -0.88% 15.14% 2024-05-20
Cal-Maine Foods 59.38 1.20 2.06% 23.30% 2024-05-20
Celanese 156.50 -0.71 -0.45% 45.57% 2024-05-20
CF Industries 78.57 2.32 3.04% 17.20% 2024-05-20
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Darling Ingredients 43.02 -0.41 -0.94% -33.47% 2024-05-20
Eastman Chemical 100.62 0.37 0.37% 20.68% 2024-05-20
Fresh Del Monte Produce 23.59 -0.72 -2.96% -10.98% 2024-05-20
FMC 63.90 -0.01 -0.02% -41.09% 2024-05-20
General Mills 71.43 0.20 0.27% -19.29% 2024-05-20
GrainCorp 8.44 -0.03 -0.35% 6.97% 2024-05-21
Green Plains 19.14 -0.02 -0.10% -40.89% 2024-05-20
Hormel Foods 36.77 0.52 1.42% -5.46% 2024-05-20
Hershey 208.02 1.23 0.59% -22.04% 2024-05-20
Ingredion 118.23 -1.40 -1.17% 6.06% 2024-05-20
Kellogg 62.07 0.54 0.87% -10.11% 2024-05-20
Kraft Heinz 35.76 -0.24 -0.65% -8.10% 2024-05-20
Kroger 53.89 -0.19 -0.35% 7.82% 2024-05-20
Kerry 78.53 -0.28 -0.35% -17.60% 2024-05-21
Mondelez International 70.25 -0.97 -1.36% -7.41% 2024-05-20
McCormick 74.26 0.16 0.22% -15.34% 2024-05-20
Mosaic 30.77 0.15 0.49% -14.48% 2024-05-20
Nutrien 78.58 0.72 0.92% -5.25% 2024-05-17
Pilgrim's Pride 38.11 0.75 2.01% 62.72% 2024-05-20
Sprouts Farmers Market 79.19 0.62 0.79% 120.34% 2024-05-20
Tate & Lyle 667.50 -9.50 -1.40% -15.77% 2024-05-21
Tyson Foods 60.61 0.37 0.61% 21.29% 2024-05-20

Preço Dia Ano Data
US500 5312 4.86 0.09% 26.70% 2024-05-21